시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,925	465	+ 13.44%	119,402	451
11:34	3,925	465	+ 13.44%	112,831	425
11:33	3,915	455	+ 13.15%	106,244	399
11:32	3,890	430	+ 12.43%	94,805	355
11:31	3,800	340	+ 9.83%	87,152	325
11:30	3,745	285	+ 8.24%	84,774	316
11:29	3,745	285	+ 8.24%	83,223	310
11:28	3,780	320	+ 9.25%	82,670	308
11:27	3,755	295	+ 8.53%	81,096	302
11:26	3,790	330	+ 9.54%	77,773	290