시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,860	400	+ 11.56%	128,003	484
11:44	3,855	395	+ 11.42%	127,913	484
11:43	3,855	395	+ 11.42%	127,849	484
11:42	3,850	390	+ 11.27%	127,744	483
11:41	3,870	410	+ 11.85%	127,052	480
11:40	3,850	390	+ 11.27%	126,617	479
11:39	3,900	440	+ 12.72%	125,185	473
11:38	3,895	435	+ 12.57%	125,181	473
11:37	3,885	425	+ 12.28%	124,429	470
11:36	3,870	410	+ 11.85%	123,667	467