시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,830	370	+ 10.69%	270,575	1,040
15:09	3,830	370	+ 10.69%	269,490	1,036
15:08	3,810	350	+ 10.12%	268,851	1,033
15:07	3,830	370	+ 10.69%	268,850	1,033
15:06	3,805	345	+ 9.97%	268,849	1,033
15:05	3,830	370	+ 10.69%	268,254	1,031
15:04	3,830	370	+ 10.69%	268,246	1,031
15:03	3,830	370	+ 10.69%	267,498	1,028
15:02	3,820	360	+ 10.41%	266,750	1,025
15:01	3,820	360	+ 10.41%	266,279	1,024