시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,875	415	+ 11.99%	136,676	518
11:54	3,875	415	+ 11.99%	136,274	516
11:53	3,875	415	+ 11.99%	135,623	513
11:52	3,880	420	+ 12.14%	134,359	509
11:51	3,860	400	+ 11.56%	133,514	505
11:50	3,830	370	+ 10.69%	132,783	503
11:49	3,830	370	+ 10.69%	130,559	494
11:48	3,835	375	+ 10.84%	130,332	493
11:47	3,845	385	+ 11.13%	129,499	490
11:46	3,855	395	+ 11.42%	128,192	485