시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,815	355	+ 10.26%	213,918	825
12:24	3,840	380	+ 10.98%	211,776	817
12:23	3,860	400	+ 11.56%	209,540	808
12:22	3,885	425	+ 12.28%	209,148	807
12:21	3,885	425	+ 12.28%	208,813	806
12:20	3,900	440	+ 12.72%	208,131	803
12:19	3,925	465	+ 13.44%	207,948	802
12:18	3,885	425	+ 12.28%	206,546	797
12:17	3,875	415	+ 11.99%	206,289	796
12:16	3,865	405	+ 11.71%	206,126	795