시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,825	365	+ 10.55%	217,746	840
12:35	3,825	365	+ 10.55%	217,637	839
12:33	3,840	380	+ 10.98%	217,539	839
12:32	3,845	385	+ 11.13%	217,138	837
12:31	3,845	385	+ 11.13%	217,130	837
12:30	3,835	375	+ 10.84%	217,129	837
12:29	3,815	355	+ 10.26%	215,977	833
12:28	3,830	370	+ 10.69%	215,123	830
12:27	3,825	365	+ 10.55%	214,702	828
12:26	3,830	370	+ 10.69%	214,330	827