시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,820	360	+ 10.41%	222,067	856
12:56	3,805	345	+ 9.97%	222,066	856
12:55	3,835	375	+ 10.84%	221,541	854
12:54	3,840	380	+ 10.98%	221,518	854
12:53	3,860	400	+ 11.56%	221,287	853
12:51	3,880	420	+ 12.14%	221,225	853
12:50	3,860	400	+ 11.56%	221,223	853
12:49	3,885	425	+ 12.28%	221,218	853
12:48	3,885	425	+ 12.28%	220,380	850
12:47	3,880	420	+ 12.14%	220,350	850