시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,780	320	+ 9.25%	229,271	884
13:18	3,780	320	+ 9.25%	228,870	882
13:17	3,780	320	+ 9.25%	225,743	870
13:16	3,805	345	+ 9.97%	225,463	869
13:15	3,825	365	+ 10.55%	225,322	869
13:14	3,825	365	+ 10.55%	225,069	868
13:13	3,845	385	+ 11.13%	225,046	868
13:12	3,850	390	+ 11.27%	224,988	868
13:11	3,850	390	+ 11.27%	224,698	866
13:10	3,845	385	+ 11.13%	224,696	866