시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,755	295	+ 8.53%	234,480	903
13:28	3,755	295	+ 8.53%	234,425	903
13:27	3,760	300	+ 8.67%	233,635	900
13:26	3,760	300	+ 8.67%	233,168	898
13:25	3,770	310	+ 8.96%	233,050	898
13:24	3,760	300	+ 8.67%	232,866	897
13:23	3,770	310	+ 8.96%	232,157	895
13:22	3,775	315	+ 9.10%	231,865	894
13:21	3,775	315	+ 9.10%	230,942	890
13:20	3,770	310	+ 8.96%	230,852	890