시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,100	300	+ 3.06%	631,951	6,264
14:49	10,070	270	+ 2.76%	630,523	6,250
14:48	10,090	290	+ 2.96%	630,443	6,249
14:47	10,040	240	+ 2.45%	629,959	6,244
14:46	10,030	230	+ 2.35%	629,010	6,235
14:45	10,050	250	+ 2.55%	626,232	6,207
14:44	10,050	250	+ 2.55%	625,713	6,202
14:43	10,060	260	+ 2.65%	623,417	6,179
14:42	10,060	260	+ 2.65%	622,869	6,173
14:41	10,060	260	+ 2.65%	621,861	6,163