시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,860	60	+ 0.61%	425,762	4,191
12:29	9,860	60	+ 0.61%	425,498	4,188
12:28	9,830	30	+ 0.31%	425,210	4,185
12:27	9,840	40	+ 0.41%	424,500	4,178
12:26	9,830	30	+ 0.31%	423,437	4,168
12:25	9,810	10	+ 0.10%	423,302	4,167
12:24	9,830	30	+ 0.31%	422,907	4,163
12:23	9,830	30	+ 0.31%	422,892	4,163
12:22	9,820	20	+ 0.20%	422,799	4,162
12:21	9,830	30	+ 0.31%	422,447	4,158