시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,860	60	+ 0.61%	428,132	4,214
12:39	9,810	10	+ 0.10%	428,109	4,214
12:38	9,810	10	+ 0.10%	427,877	4,212
12:37	9,840	40	+ 0.41%	426,421	4,197
12:36	9,840	40	+ 0.41%	426,073	4,194
12:35	9,840	40	+ 0.41%	426,070	4,194
12:34	9,840	40	+ 0.41%	426,005	4,193
12:33	9,840	40	+ 0.41%	425,914	4,192
12:32	9,860	60	+ 0.61%	425,892	4,192
12:31	9,850	50	+ 0.51%	425,818	4,191