시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,830	30	+ 0.31%	429,938	4,232
12:49	9,840	40	+ 0.41%	429,817	4,231
12:48	9,830	30	+ 0.31%	429,693	4,230
12:47	9,860	60	+ 0.61%	429,638	4,229
12:46	9,870	70	+ 0.71%	429,632	4,229
12:45	9,830	30	+ 0.31%	429,173	4,224
12:44	9,830	30	+ 0.31%	429,155	4,224
12:43	9,810	10	+ 0.10%	428,486	4,218
12:42	9,840	40	+ 0.41%	428,331	4,216
12:41	9,840	40	+ 0.41%	428,204	4,215