시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,810	10	+ 0.10%	434,753	4,279
13:09	9,810	10	+ 0.10%	434,614	4,278
13:08	9,810	10	+ 0.10%	434,489	4,277
13:07	9,810	10	+ 0.10%	434,434	4,276
13:06	9,810	10	+ 0.10%	434,324	4,275
13:05	9,830	30	+ 0.31%	434,221	4,274
13:04	9,830	30	+ 0.31%	434,121	4,273
13:03	9,820	20	+ 0.20%	433,625	4,268
13:02	9,810	10	+ 0.10%	433,622	4,268
13:01	9,840	40	+ 0.41%	433,088	4,263