시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,890	100	+ 0.60%	35,707	606
13:56	16,890	100	+ 0.60%	35,706	606
13:55	16,890	100	+ 0.60%	35,628	605
13:54	16,900	110	+ 0.66%	35,438	602
13:53	16,910	120	+ 0.72%	35,012	595
13:52	16,950	160	+ 0.95%	34,986	594
13:49	16,930	140	+ 0.83%	34,983	594
13:48	16,930	140	+ 0.83%	34,954	594
13:47	16,950	160	+ 0.95%	34,951	594
13:45	16,970	180	+ 1.07%	34,941	593