시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,830	40	+ 0.24%	36,551	621
14:16	16,830	40	+ 0.24%	36,550	621
14:13	16,830	40	+ 0.24%	36,549	621
14:11	16,830	40	+ 0.24%	36,548	621
14:08	16,870	80	+ 0.48%	35,853	609
14:07	16,870	80	+ 0.48%	35,852	609
14:06	16,880	90	+ 0.54%	35,800	608
14:04	16,880	90	+ 0.54%	35,742	607
14:03	16,890	100	+ 0.60%	35,740	607
14:02	16,890	100	+ 0.60%	35,737	607