시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	16,790	0	0.00%	38,853	659
14:30	16,790	0	0.00%	38,852	659
14:29	16,790	0	0.00%	38,702	657
14:27	16,800	10	+ 0.06%	38,701	657
14:26	16,800	10	+ 0.06%	38,691	657
14:25	16,800	10	+ 0.06%	38,211	648
14:24	16,800	10	+ 0.06%	37,858	643
14:22	16,820	30	+ 0.18%	37,001	628
14:21	16,830	40	+ 0.24%	36,899	626
14:20	16,830	40	+ 0.24%	36,848	626