시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,840	50	+ 0.30%	39,691	673
14:54	16,840	50	+ 0.30%	39,595	672
14:53	16,840	50	+ 0.30%	39,579	671
14:52	16,850	60	+ 0.36%	39,566	671
14:51	16,800	10	+ 0.06%	39,423	669
14:50	16,800	10	+ 0.06%	39,288	667
14:49	16,800	10	+ 0.06%	39,236	666
14:48	16,800	10	+ 0.06%	39,170	665
14:47	16,800	10	+ 0.06%	39,169	665
14:45	16,880	90	+ 0.54%	39,168	665