시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,780	10	- 0.06%	40,502	687
15:07	16,790	0	0.00%	40,478	687
15:06	16,800	10	+ 0.06%	40,253	683
15:05	16,810	20	+ 0.12%	40,232	682
15:04	16,810	20	+ 0.12%	40,226	682
15:02	16,800	10	+ 0.06%	40,221	682
15:01	16,840	50	+ 0.30%	40,220	682
15:00	16,850	60	+ 0.36%	40,209	682
14:59	16,840	50	+ 0.30%	40,099	680
14:57	16,840	50	+ 0.30%	39,695	673