시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,940	70	+ 1.81%	33,449	131
14:07	3,935	65	+ 1.68%	33,408	130
14:06	3,935	65	+ 1.68%	33,308	130
14:04	3,920	50	+ 1.29%	33,177	129
13:56	3,920	50	+ 1.29%	32,946	129
13:52	3,920	50	+ 1.29%	32,913	128
13:51	3,930	60	+ 1.55%	32,841	128
13:49	3,930	60	+ 1.55%	32,801	128
13:47	3,930	60	+ 1.55%	32,761	128
13:45	3,930	60	+ 1.55%	32,721	128