시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,930	60	+ 1.55%	33,759	132
14:24	3,930	60	+ 1.55%	33,749	132
14:23	3,940	70	+ 1.81%	33,709	132
14:21	3,940	70	+ 1.81%	33,669	131
14:20	3,940	70	+ 1.81%	33,629	131
14:18	3,930	60	+ 1.55%	33,628	131
14:16	3,935	65	+ 1.68%	33,609	131
14:14	3,935	65	+ 1.68%	33,569	131
14:12	3,935	65	+ 1.68%	33,529	131
14:10	3,940	70	+ 1.81%	33,489	131