시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,900	30	+ 0.78%	6,997	27
09:12	3,895	25	+ 0.65%	6,994	27
09:10	3,895	25	+ 0.65%	6,843	27
09:09	3,885	15	+ 0.39%	4,567	18
09:08	3,890	20	+ 0.52%	4,041	16
09:07	3,890	20	+ 0.52%	2,868	11
09:06	3,895	25	+ 0.65%	2,702	10
09:05	3,890	20	+ 0.52%	936	4
09:04	3,890	20	+ 0.52%	926	4
09:03	3,890	20	+ 0.52%	899	3