시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,880	10	+ 0.26%	8,818	34
09:26	3,870	0	0.00%	8,813	34
09:24	3,880	10	+ 0.26%	8,753	34
09:23	3,880	10	+ 0.26%	8,752	34
09:22	3,880	10	+ 0.26%	8,751	34
09:21	3,880	10	+ 0.26%	8,743	34
09:20	3,870	0	0.00%	8,642	34
09:18	3,875	5	+ 0.13%	7,797	30
09:16	3,885	15	+ 0.39%	7,212	28
09:14	3,900	30	+ 0.78%	6,998	27