시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,875	5	+ 0.13%	11,576	45
10:18	3,875	5	+ 0.13%	11,543	45
10:17	3,875	5	+ 0.13%	11,542	45
10:15	3,875	5	+ 0.13%	11,540	45
10:14	3,865	5	- 0.13%	11,522	45
10:11	3,875	5	+ 0.13%	11,468	45
10:09	3,870	0	0.00%	11,467	45
10:08	3,880	10	+ 0.26%	11,213	44
09:50	3,895	25	+ 0.65%	11,172	43
09:48	3,890	20	+ 0.52%	11,086	43