시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,910	40	+ 1.03%	18,993	74
10:59	3,895	25	+ 0.65%	18,802	73
10:58	3,890	20	+ 0.52%	18,779	73
10:57	3,890	20	+ 0.52%	18,650	72
10:54	3,895	25	+ 0.65%	18,646	72
10:53	3,895	25	+ 0.65%	18,636	72
10:52	3,905	35	+ 0.90%	18,532	72
10:51	3,900	30	+ 0.78%	18,510	72
10:50	3,895	25	+ 0.65%	18,500	72
10:49	3,900	30	+ 0.78%	18,400	71