시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,930	60	+ 1.55%	21,393	83
11:29	3,930	60	+ 1.55%	21,283	83
11:28	3,920	50	+ 1.29%	20,738	81
11:27	3,920	50	+ 1.29%	20,329	79
11:25	3,920	50	+ 1.29%	20,289	79
11:23	3,910	40	+ 1.03%	20,279	79
11:22	3,920	50	+ 1.29%	20,224	79
11:21	3,915	45	+ 1.16%	20,138	78
11:19	3,920	50	+ 1.29%	20,088	78
11:18	3,920	50	+ 1.29%	20,048	78