시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,955	85	+ 2.20%	25,828	101
11:40	3,955	85	+ 2.20%	25,827	101
11:38	3,960	90	+ 2.33%	25,776	100
11:37	3,955	85	+ 2.20%	25,594	100
11:36	3,955	85	+ 2.20%	25,589	100
11:35	3,955	85	+ 2.20%	25,586	100
11:34	3,960	90	+ 2.33%	25,505	99
11:33	3,930	60	+ 1.55%	24,577	96
11:32	3,935	65	+ 1.68%	23,828	93
11:31	3,930	60	+ 1.55%	22,375	87