시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,930	60	+ 1.55%	26,516	103
11:54	3,930	60	+ 1.55%	26,476	103
11:53	3,940	70	+ 1.81%	26,404	103
11:52	3,945	75	+ 1.94%	26,374	103
11:51	3,950	80	+ 2.07%	26,222	102
11:50	3,955	85	+ 2.20%	26,204	102
11:49	3,955	85	+ 2.20%	26,127	102
11:48	3,960	90	+ 2.33%	26,124	102
11:47	3,955	85	+ 2.20%	26,094	102
11:42	3,955	85	+ 2.20%	25,876	101