시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,150	6,350	+ 15.96%	6,336,831	285,148
14:19	46,250	6,450	+ 16.21%	6,318,827	284,316
14:18	46,400	6,600	+ 16.58%	6,300,640	283,471
14:17	46,500	6,700	+ 16.83%	6,264,239	281,774
14:16	46,200	6,400	+ 16.08%	6,201,663	278,858
14:15	46,000	6,200	+ 15.58%	6,179,985	277,855
14:14	45,850	6,050	+ 15.20%	6,171,823	277,480
14:13	45,900	6,100	+ 15.33%	6,152,902	276,613
14:12	45,700	5,900	+ 14.82%	6,142,427	276,133
14:11	45,850	6,050	+ 15.20%	6,119,561	275,086