| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 46,850 | 7,050 | + 17.71% | 7,345,864 | 332,648 |
| 14:49 | 47,000 | 7,200 | + 18.09% | 7,333,333 | 332,060 |
| 14:48 | 47,300 | 7,500 | + 18.84% | 7,307,990 | 330,866 |
| 14:47 | 46,850 | 7,050 | + 17.71% | 7,259,749 | 328,593 |
| 14:46 | 46,850 | 7,050 | + 17.71% | 7,250,240 | 328,148 |
| 14:45 | 46,550 | 6,750 | + 16.96% | 7,235,235 | 327,448 |
| 14:44 | 46,500 | 6,700 | + 16.83% | 7,207,596 | 326,161 |
| 14:43 | 46,700 | 6,900 | + 17.34% | 7,186,148 | 325,160 |
| 14:42 | 46,900 | 7,100 | + 17.84% | 7,137,941 | 322,906 |
| 14:41 | 46,950 | 7,150 | + 17.97% | 7,127,250 | 322,405 |