시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,550	6,750	+ 16.96%	7,969,155	361,860
15:09	46,600	6,800	+ 17.09%	7,959,337	361,403
15:08	46,450	6,650	+ 16.71%	7,949,146	360,928
15:07	46,550	6,750	+ 16.96%	7,940,230	360,514
15:06	46,600	6,800	+ 17.09%	7,934,979	360,269
15:05	46,550	6,750	+ 16.96%	7,926,965	359,895
15:04	46,750	6,950	+ 17.46%	7,915,731	359,371
15:03	46,750	6,950	+ 17.46%	7,895,979	358,444
15:02	46,850	7,050	+ 17.71%	7,886,478	357,998
15:01	46,400	6,600	+ 16.58%	7,850,044	356,293