시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,150	1,900	- 8.24%	1,811,878	40,073
14:29	21,100	1,950	- 8.46%	1,807,941	39,989
14:28	21,000	2,050	- 8.89%	1,800,207	39,827
14:27	21,000	2,050	- 8.89%	1,797,515	39,770
14:26	21,000	2,050	- 8.89%	1,789,725	39,607
14:25	20,950	2,100	- 9.11%	1,779,433	39,390
14:24	21,050	2,000	- 8.68%	1,760,965	39,003
14:23	21,000	2,050	- 8.89%	1,721,366	38,171
14:22	21,100	1,950	- 8.46%	1,706,657	37,861
14:21	21,150	1,900	- 8.24%	1,696,602	37,649