시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	1,500	- 6.51%	1,904,408	42,041
14:39	21,350	1,700	- 7.38%	1,875,053	41,411
14:38	21,300	1,750	- 7.59%	1,864,150	41,178
14:37	21,200	1,850	- 8.03%	1,854,174	40,966
14:36	21,250	1,800	- 7.81%	1,844,947	40,770
14:35	21,050	2,000	- 8.68%	1,836,984	40,602
14:34	21,050	2,000	- 8.68%	1,828,784	40,429
14:33	21,100	1,950	- 8.46%	1,827,004	40,392
14:32	21,100	1,950	- 8.46%	1,820,844	40,262
14:31	21,100	1,950	- 8.46%	1,817,989	40,202