시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,650	1,400	- 6.07%	1,988,491	43,848
14:49	21,500	1,550	- 6.73%	1,977,655	43,614
14:48	21,450	1,600	- 6.94%	1,970,225	43,454
14:47	21,400	1,650	- 7.16%	1,967,329	43,392
14:46	21,450	1,600	- 6.94%	1,963,924	43,319
14:45	21,500	1,550	- 6.73%	1,955,421	43,137
14:44	21,500	1,550	- 6.73%	1,950,550	43,032
14:43	21,500	1,550	- 6.73%	1,941,403	42,836
14:42	21,300	1,750	- 7.59%	1,936,602	42,733
14:41	21,400	1,650	- 7.16%	1,927,628	42,541