시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	32,900	600	+ 1.86%	49,300	1,657
13:52	32,900	600	+ 1.86%	49,270	1,656
13:51	32,900	600	+ 1.86%	49,259	1,656
13:50	32,900	600	+ 1.86%	49,229	1,655
13:48	32,900	600	+ 1.86%	49,224	1,655
13:47	32,950	650	+ 2.01%	49,204	1,654
13:46	32,900	600	+ 1.86%	49,194	1,654
13:45	32,900	600	+ 1.86%	49,192	1,653
13:43	32,950	650	+ 2.01%	49,182	1,653
13:42	32,950	650	+ 2.01%	49,181	1,653