시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	32,800	500	+ 1.55%	49,944	1,678
14:03	32,850	550	+ 1.70%	49,727	1,671
14:01	32,900	600	+ 1.86%	49,585	1,666
14:00	32,900	600	+ 1.86%	49,583	1,666
13:59	32,950	650	+ 2.01%	49,582	1,666
13:58	32,850	550	+ 1.70%	49,574	1,666
13:57	32,850	550	+ 1.70%	49,563	1,666
13:56	32,900	600	+ 1.86%	49,562	1,666
13:55	32,950	650	+ 2.01%	49,350	1,659
13:54	32,950	650	+ 2.01%	49,317	1,658