시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,800	500	+ 1.55%	51,342	1,724
14:28	32,850	550	+ 1.70%	51,341	1,724
14:27	32,700	400	+ 1.24%	51,340	1,724
14:26	32,850	550	+ 1.70%	51,275	1,722
14:25	32,750	450	+ 1.39%	51,273	1,722
14:24	32,850	550	+ 1.70%	51,263	1,721
14:23	32,700	400	+ 1.24%	51,262	1,721
14:21	32,850	550	+ 1.70%	50,634	1,701
14:20	32,750	450	+ 1.39%	50,631	1,701
14:19	32,800	500	+ 1.55%	50,373	1,692