시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,550	250	+ 0.77%	53,230	1,786
14:49	32,650	350	+ 1.08%	52,713	1,769
14:48	32,650	350	+ 1.08%	52,601	1,765
14:47	32,700	400	+ 1.24%	52,547	1,763
14:46	32,650	350	+ 1.08%	52,517	1,762
14:45	32,700	400	+ 1.24%	52,467	1,761
14:44	32,700	400	+ 1.24%	52,423	1,759
14:43	32,700	400	+ 1.24%	52,402	1,759
14:42	32,700	400	+ 1.24%	52,372	1,758
14:41	32,650	350	+ 1.08%	52,304	1,755