시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 32,400 | 100 | + 0.31% | 58,301 | 1,950 |
15:19 | 32,300 | 0 | 0.00% | 57,684 | 1,930 |
15:18 | 32,450 | 150 | + 0.46% | 57,411 | 1,921 |
15:17 | 32,450 | 150 | + 0.46% | 57,335 | 1,919 |
15:16 | 32,450 | 150 | + 0.46% | 57,262 | 1,916 |
15:15 | 32,400 | 100 | + 0.31% | 57,201 | 1,914 |
15:14 | 32,400 | 100 | + 0.31% | 57,099 | 1,911 |
15:13 | 32,300 | 0 | 0.00% | 56,097 | 1,879 |
15:12 | 32,300 | 0 | 0.00% | 55,978 | 1,875 |
15:11 | 32,350 | 50 | + 0.16% | 55,706 | 1,866 |