시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	33,550	750	- 2.19%	88,455	3,006
13:52	33,350	950	- 2.77%	88,370	3,003
13:51	33,250	1,050	- 3.06%	88,167	2,997
13:50	33,250	1,050	- 3.06%	87,723	2,982
13:49	33,250	1,050	- 3.06%	87,718	2,982
13:48	33,200	1,100	- 3.21%	87,705	2,981
13:46	33,250	1,050	- 3.06%	87,694	2,981
13:45	33,200	1,100	- 3.21%	87,689	2,981
13:44	33,200	1,100	- 3.21%	87,650	2,980
13:43	33,200	1,100	- 3.21%	87,584	2,977