시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	33,450	850	- 2.48%	89,161	3,030
14:04	33,300	1,000	- 2.92%	89,100	3,028
14:03	33,350	950	- 2.77%	89,011	3,025
14:02	33,300	1,000	- 2.92%	89,010	3,025
14:01	33,300	1,000	- 2.92%	88,895	3,021
14:00	33,300	1,000	- 2.92%	88,864	3,020
13:59	33,300	1,000	- 2.92%	88,855	3,020
13:58	33,300	1,000	- 2.92%	88,775	3,017
13:55	33,400	900	- 2.62%	88,608	3,011
13:54	33,450	850	- 2.48%	88,519	3,008