시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	33,250	1,050	- 3.06%	92,765	3,150
14:25	33,300	1,000	- 2.92%	92,750	3,149
14:24	33,250	1,050	- 3.06%	92,571	3,143
14:23	33,250	1,050	- 3.06%	92,560	3,143
14:22	33,250	1,050	- 3.06%	92,553	3,143
14:21	33,200	1,100	- 3.21%	92,391	3,137
14:19	33,200	1,100	- 3.21%	91,881	3,120
14:18	33,200	1,100	- 3.21%	91,846	3,119
14:17	33,250	1,050	- 3.06%	91,708	3,114
14:16	33,250	1,050	- 3.06%	91,702	3,114