시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	33,150	1,150	- 3.35%	98,946	3,355
14:48	33,350	950	- 2.77%	98,736	3,348
14:47	33,350	950	- 2.77%	98,036	3,325
14:46	33,350	950	- 2.77%	97,859	3,319
14:45	33,200	1,100	- 3.21%	97,655	3,312
14:44	33,450	850	- 2.48%	94,884	3,220
14:43	33,500	800	- 2.33%	94,514	3,208
14:42	33,350	950	- 2.77%	94,286	3,200
14:41	33,500	800	- 2.33%	93,642	3,179
14:40	33,500	800	- 2.33%	93,636	3,179