시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,350	950	- 2.77%	100,720	3,415
14:59	33,350	950	- 2.77%	100,708	3,414
14:58	33,350	950	- 2.77%	100,497	3,407
14:57	33,400	900	- 2.62%	100,492	3,407
14:55	33,500	800	- 2.33%	100,279	3,400
14:54	33,500	800	- 2.33%	99,935	3,388
14:53	33,500	800	- 2.33%	99,703	3,381
14:52	33,250	1,050	- 3.06%	99,586	3,377
14:51	33,200	1,100	- 3.21%	99,531	3,375
14:50	33,150	1,150	- 3.35%	99,255	3,366