시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,400	900	- 2.62%	103,386	3,504
15:09	33,350	950	- 2.77%	103,308	3,501
15:08	33,300	1,000	- 2.92%	102,975	3,490
15:07	33,350	950	- 2.77%	102,813	3,485
15:06	33,450	850	- 2.48%	102,439	3,472
15:05	33,450	850	- 2.48%	102,430	3,472
15:04	33,550	750	- 2.19%	102,391	3,471
15:03	33,450	850	- 2.48%	102,322	3,468
15:02	33,500	800	- 2.33%	102,298	3,467
15:01	33,500	800	- 2.33%	100,992	3,424