시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	33,200	1,100	- 3.21%	87,513	2,975
13:41	33,150	1,150	- 3.35%	87,512	2,975
13:40	33,100	1,200	- 3.50%	87,510	2,975
13:39	33,200	1,100	- 3.21%	86,509	2,942
13:38	33,350	950	- 2.77%	86,341	2,936
13:37	33,100	1,200	- 3.50%	86,306	2,935
13:36	33,300	1,000	- 2.92%	80,935	2,757
13:35	33,350	950	- 2.77%	80,930	2,757
13:34	33,350	950	- 2.77%	80,489	2,742
13:32	33,350	950	- 2.77%	80,484	2,742