시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	40,650	50	- 0.12%	68,597	2,803
13:54	40,650	50	- 0.12%	68,594	2,803
13:53	40,650	50	- 0.12%	68,584	2,803
13:52	40,550	150	- 0.37%	68,026	2,780
13:51	40,550	150	- 0.37%	68,018	2,780
13:50	40,600	100	- 0.25%	67,376	2,754
13:47	40,600	100	- 0.25%	67,369	2,753
13:45	40,600	100	- 0.25%	67,355	2,753
13:44	40,600	100	- 0.25%	67,345	2,752
13:42	40,600	100	- 0.25%	67,316	2,751