시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	40,550	150	- 0.37%	70,136	2,866
14:07	40,550	150	- 0.37%	70,125	2,865
14:06	40,500	200	- 0.49%	69,724	2,849
14:05	40,500	200	- 0.49%	69,588	2,843
14:04	40,500	200	- 0.49%	69,413	2,836
14:03	40,550	150	- 0.37%	68,807	2,812
14:02	40,600	100	- 0.25%	68,750	2,810
14:01	40,650	50	- 0.12%	68,624	2,804
14:00	40,600	100	- 0.25%	68,622	2,804
13:56	40,650	50	- 0.12%	68,604	2,804