시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,550	150	- 0.37%	70,349	2,874
14:18	40,550	150	- 0.37%	70,346	2,874
14:17	40,500	200	- 0.49%	70,344	2,874
14:16	40,500	200	- 0.49%	70,343	2,874
14:15	40,500	200	- 0.49%	70,293	2,872
14:14	40,550	150	- 0.37%	70,244	2,870
14:13	40,550	150	- 0.37%	70,242	2,870
14:11	40,600	100	- 0.25%	70,241	2,870
14:10	40,550	150	- 0.37%	70,221	2,869
14:09	40,550	150	- 0.37%	70,177	2,867