시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,300	400	- 0.98%	72,217	2,950
14:28	40,400	300	- 0.74%	72,183	2,948
14:27	40,350	350	- 0.86%	72,169	2,948
14:26	40,300	400	- 0.98%	72,002	2,941
14:25	40,350	350	- 0.86%	71,693	2,929
14:24	40,350	350	- 0.86%	71,342	2,914
14:23	40,400	300	- 0.74%	70,993	2,900
14:22	40,400	300	- 0.74%	70,978	2,900
14:21	40,450	250	- 0.61%	70,416	2,877
14:20	40,500	200	- 0.49%	70,412	2,877